PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,832 Value ($000) $165 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 2,834 Value ($000) $190 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,806 Value ($000) $209 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 2,853 Value ($000) $186 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,016 Value ($000) $257 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,974 Value ($000) $232 Avg Close $66.73 Range $56.84 - $80.44
Q2 2023
Shares 3,133 Value ($000) $209 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,132 Value ($000) $238 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,108 Value ($000) $221 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,133 Value ($000) $274 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,143 Value ($000) $220 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 20,390 Value ($000) $2,358 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 22,498 Value ($000) $4,242 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 20,469 Value ($000) $5,327 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 20,256 Value ($000) $5,904 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 20,584 Value ($000) $4,998 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 20,473 Value ($000) $4,794 Avg Close $206.72 Range $174.41 - $243.69