PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,706 Value ($000) $9,966 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 124,200 Value ($000) $8,329 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 120,326 Value ($000) $8,943 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 108,506 Value ($000) $7,080 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 83,692 Value ($000) $7,143 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 86,376 Value ($000) $6,740 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 86,298 Value ($000) $5,008 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 57,714 Value ($000) $3,866 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 29,344 Value ($000) $1,802 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 31,210 Value ($000) $1,825 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 32,216 Value ($000) $2,150 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 26,751 Value ($000) $2,031 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 28,182 Value ($000) $2,007 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 26,124 Value ($000) $2,249 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 24,930 Value ($000) $1,741 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 31,427 Value ($000) $3,635 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 20,117 Value ($000) $3,794 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 32,939 Value ($000) $8,571 Avg Close $283.07 Range $256.30 - $309.44