PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,100 Value ($000) $122 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,629 Value ($000) $176 Avg Close $61.23 Range $55.64 - $68.05
Q3 2023
Shares 4,040 Value ($000) $236 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,245 Value ($000) $283 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 16,259 Value ($000) $1,235 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 13,098 Value ($000) $933 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 10,478 Value ($000) $901 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,769 Value ($000) $612 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 8,144 Value ($000) $941 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,503 Value ($000) $1,414 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,489 Value ($000) $1,688 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,287 Value ($000) $1,832 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,672 Value ($000) $1,377 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,806 Value ($000) $1,125 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,196 Value ($000) $826 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,494 Value ($000) $608 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,269 Value ($000) $312 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,049 Value ($000) $221 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,635 Value ($000) $169 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,239 Value ($000) $141 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 529 Value ($000) $54 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 529 Value ($000) $44 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 534 Value ($000) $46 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 498 Value ($000) $41 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 509 Value ($000) $38 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 992 Value ($000) $73 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 992 Value ($000) $63 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 992 Value ($000) $53 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,132 Value ($000) $48 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,132 Value ($000) $44 Avg Close $40.10 Range $37.97 - $44.42