PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 163 Value ($000) $11 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 238 Value ($000) $28 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 153 Value ($000) $29 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 116 Value ($000) $30 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 116 Value ($000) $34 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 110 Value ($000) $27 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 110 Value ($000) $26 Avg Close $206.72 Range $174.41 - $243.69