PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,261 Value ($000) $4,452 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 48,501 Value ($000) $3,252 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 38,116 Value ($000) $2,833 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 63,037 Value ($000) $4,113 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 47,267 Value ($000) $4,034 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 47,569 Value ($000) $3,712 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 36,969 Value ($000) $2,145 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 16,511 Value ($000) $1,106 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 24,311 Value ($000) $1,493 Avg Close $57.15 Range $50.13 - $63.98