PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 581 Value ($000) $50 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 600 Value ($000) $47 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 581 Value ($000) $34 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 581 Value ($000) $39 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 788 Value ($000) $48 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,018 Value ($000) $60 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 912 Value ($000) $61 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 912 Value ($000) $69 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 949 Value ($000) $68 Avg Close $79.85 Range $66.23 - $95.35
Q2 2022
Shares 1,061 Value ($000) $74 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,852 Value ($000) $214 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,157 Value ($000) $407 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 681 Value ($000) $177 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,315 Value ($000) $675 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,187 Value ($000) $531 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 225 Value ($000) $53 Avg Close $206.72 Range $174.41 - $243.69