PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,646 Value ($000) $657 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 9,750 Value ($000) $694 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 12,612 Value ($000) $1,086 Avg Close $88.47 Range $68.35 - $102.79

Q2 2021

Shares 13,481 Value ($000) $3,929 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 10,128 Value ($000) $2,459 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 8,769 Value ($000) $2,054 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,646	$657	$76.84	$70.92 - $88.42
Q4 2022	9,750	$694	$79.85	$66.23 - $95.35
Q3 2022	12,612	$1,086	$88.47	$68.35 - $102.79
Q2 2021	13,481	$3,929	$263.52	$233.07 - $295.33
Q1 2021	10,128	$2,459	$251.93	$222.58 - $308.43
Q4 2020	8,769	$2,054	$206.72	$174.41 - $243.69