PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 59,535 Value ($000) $3,480 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 59,541 Value ($000) $3,973 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 59,774 Value ($000) $4,539 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 60,810 Value ($000) $4,331 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 61,024 Value ($000) $5,252,000 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 60,999 Value ($000) $4,283,000 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 61,684 Value ($000) $7,134,000 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 61,714 Value ($000) $11,638,000 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 61,366 Value ($000) $15,968,000 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 61,465 Value ($000) $17,940,000 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 62,812 Value ($000) $15,253,000 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 61,188 Value ($000) $14,330,000 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 69,981 Value ($000) $13,788,000 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 70,786 Value ($000) $12,436,000 Avg Close $137.88 Range $89.67 - $175.00