PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Carl P. Sherr & Co., LLC's Holding History (CIK: 0001818535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,295 Value ($000) $287 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,395 Value ($000) $334 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,595 Value ($000) $327 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,049 Value ($000) $435 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,715 Value ($000) $329 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,715 Value ($000) $545 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,065 Value ($000) $955 Avg Close $215.88 Range $178.74 - $272.88
Q2 2021
Shares 5,135 Value ($000) $1,497 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,035 Value ($000) $1,223 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,445 Value ($000) $1,041 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,445 Value ($000) $876 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,655 Value ($000) $811 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,275 Value ($000) $409 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,025 Value ($000) $327 Avg Close $103.97 Range $94.55 - $109.93