PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,409 Value ($000) $958 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 15,401 Value ($000) $1,033 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 15,282 Value ($000) $1,136 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 15,494 Value ($000) $1,011 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 15,378 Value ($000) $1,313 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 15,528 Value ($000) $1,212 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 15,182 Value ($000) $881 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 13,941 Value ($000) $934 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 11,341 Value ($000) $696 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 15,656 Value ($000) $915 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 10,484 Value ($000) $700 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 9,938 Value ($000) $755 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,424 Value ($000) $458 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,916 Value ($000) $681 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,338 Value ($000) $373 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,512 Value ($000) $621 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,958 Value ($000) $935 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,515 Value ($000) $1,175 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,653 Value ($000) $1,356 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,599 Value ($000) $1,117 Avg Close $251.93 Range $222.58 - $308.43