PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 499 Value ($000) $31 Avg Close $57.15 Range $50.13 - $63.98
Q2 2022
Shares 138 Value ($000) $10 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 244 Value ($000) $28 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,119 Value ($000) $211 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 961 Value ($000) $250 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 861 Value ($000) $251 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 861 Value ($000) $209 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 816 Value ($000) $191 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 816 Value ($000) $161 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 40 Value ($000) $7 Avg Close $137.88 Range $89.67 - $175.00