PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $8 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 178 Value ($000) $12 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 153 Value ($000) $11 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 178 Value ($000) $12 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 164 Value ($000) $14 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 164 Value ($000) $13 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 264 Value ($000) $15 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 164 Value ($000) $11 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 134 Value ($000) $8 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 525 Value ($000) $31 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,071 Value ($000) $71 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,066 Value ($000) $81 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,050 Value ($000) $75 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,083 Value ($000) $93 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,810 Value ($000) $126 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,918 Value ($000) $222 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,813 Value ($000) $342 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,658 Value ($000) $431 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,603 Value ($000) $467 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,570 Value ($000) $381 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,500 Value ($000) $351 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,370 Value ($000) $270 Avg Close $187.90 Range $163.95 - $211.96