PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,062 Value ($000) $10,570 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 21,252 Value ($000) $1,425 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 55,655 Value ($000) $4,136 Avg Close $68.32 Range $55.72 - $75.13
Q4 2024
Shares 7,205 Value ($000) $615 Avg Close $83.88 Range $75.86 - $93.44
Q2 2024
Shares 5,236 Value ($000) $304 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 18,270 Value ($000) $1,224 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 16,067 Value ($000) $1,072 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,514 Value ($000) $343 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,538 Value ($000) $466 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,006 Value ($000) $689 Avg Close $88.47 Range $68.35 - $102.79
Q3 2021
Shares 797 Value ($000) $207 Avg Close $283.07 Range $256.30 - $309.44