PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,894 Value ($000) $215 Avg Close $68.32 Range $55.72 - $75.13
Q4 2024
Shares 2,834 Value ($000) $242 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,732 Value ($000) $213 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 4,677 Value ($000) $313 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,555 Value ($000) $280 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 17,219 Value ($000) $1,007 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 17,160 Value ($000) $1,145 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 16,414 Value ($000) $1,246 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 16,075 Value ($000) $1,145 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 20,990 Value ($000) $1,807 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 18,303 Value ($000) $1,278 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 17,487 Value ($000) $2,022 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 14,776 Value ($000) $2,787 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 14,001 Value ($000) $3,643 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 14,083 Value ($000) $4,105 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 14,641 Value ($000) $3,555 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 15,154 Value ($000) $3,549 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 15,488 Value ($000) $3,052 Avg Close $187.90 Range $163.95 - $211.96