PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $8 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 297 Value ($000) $20 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 297 Value ($000) $22 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 251 Value ($000) $16 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,379 Value ($000) $288 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 168 Value ($000) $13 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 168 Value ($000) $10 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 964 Value ($000) $65 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 944 Value ($000) $58 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,105 Value ($000) $65 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,047 Value ($000) $70 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,125 Value ($000) $85 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,190 Value ($000) $85 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,242 Value ($000) $193 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,434 Value ($000) $101 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,083 Value ($000) $588 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,546 Value ($000) $1,046 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,774 Value ($000) $1,243 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,635 Value ($000) $1,351 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,574 Value ($000) $1,110 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,857 Value ($000) $904 Avg Close $206.72 Range $174.41 - $243.69