PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,111 Value ($000) $240 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,687 Value ($000) $448 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,383 Value ($000) $326 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,146 Value ($000) $271 Avg Close $77.71 Range $63.25 - $93.03
Q4 2023
Shares 3,438 Value ($000) $211 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,429 Value ($000) $200 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,208 Value ($000) $281 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,199 Value ($000) $243 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,612 Value ($000) $328 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,722 Value ($000) $492 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,075 Value ($000) $285 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,607 Value ($000) $533 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,384 Value ($000) $638 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,040 Value ($000) $791 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,165 Value ($000) $923 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,890 Value ($000) $703 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,220 Value ($000) $752 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,811 Value ($000) $567 Avg Close $187.90 Range $163.95 - $211.96