PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,920 Value ($000) $222 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 1,863 Value ($000) $349 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 2,308 Value ($000) $561 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 2,235 Value ($000) $658 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 2,218 Value ($000) $596 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 2,218 Value ($000) $519 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,920	$222	$132.78	$92.04 - $195.65
Q4 2021	1,863	$349	$215.88	$178.74 - $272.88
Q3 2021	2,308	$561	$283.07	$256.30 - $309.44
Q2 2021	2,235	$658	$263.52	$233.07 - $295.33
Q1 2021	2,218	$596	$251.93	$222.58 - $308.43
Q4 2020	2,218	$519	$206.72	$174.41 - $243.69