PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,181 Value ($000) $4,134 Avg Close $86.55 Range $67.42 - $122.63

Q4 2021

Shares 1,107 Value ($000) $209 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 1,170 Value ($000) $304 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 14,181 Value ($000) $4,134 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 13,731 Value ($000) $3,334 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 9,782 Value ($000) $2,291 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,181	$4,134	$86.55	$67.42 - $122.63
Q4 2021	1,107	$209	$215.88	$178.74 - $272.88
Q3 2021	1,170	$304	$283.07	$256.30 - $309.44
Q2 2021	14,181	$4,134	$263.52	$233.07 - $295.33
Q1 2021	13,731	$3,334	$251.93	$222.58 - $308.43
Q4 2020	9,782	$2,291	$206.72	$174.41 - $243.69