PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Audent Global Asset Management, LLC's Holding History (CIK: 0001834874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,789 Value ($000) $1,059 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 36,297 Value ($000) $2,698 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 36,297 Value ($000) $2,368 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 37,942 Value ($000) $3,238 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 14,338 Value ($000) $1,119 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 16,088 Value ($000) $934 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 19,526 Value ($000) $1,308 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 16,151 Value ($000) $992 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 30,308 Value ($000) $1,772 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 34,168 Value ($000) $2,280 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 35,393 Value ($000) $2,688 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,247 Value ($000) $231 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,126 Value ($000) $355 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,708 Value ($000) $259 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 34,918 Value ($000) $4,038 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 45,041 Value ($000) $8,494 Avg Close $215.88 Range $178.74 - $272.88