Ticker: PYPL CUSIP: 70450Y103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,455 | $3 | $64.84 | $58.00 - $79.03 |
| Q3 2025 | 104,455 | $7 | $70.32 | $65.08 - $79.32 |
| Q2 2025 | 104,555 | $8 | $68.32 | $55.72 - $75.13 |
| Q1 2025 | 121,900 | $8 | $77.71 | $63.25 - $93.03 |
| Q4 2024 | 19,625 | $2 | $83.88 | $75.86 - $93.44 |
| Q3 2024 | 11,100 | $1 | $66.73 | $56.84 - $80.44 |
| Q1 2024 | 46,884 | $3 | $61.23 | $55.64 - $68.05 |
| Q4 2023 | 73,484 | $5 | $57.15 | $50.13 - $63.98 |
| Q3 2023 | 41,384 | $2 | $64.97 | $56.40 - $76.36 |
| Q2 2023 | 41,384 | $3 | $68.02 | $58.81 - $77.77 |
| Q1 2023 | 41,384 | $3 | $76.84 | $70.92 - $88.42 |
| Q4 2022 | 41,384 | $3 | $79.85 | $66.23 - $95.35 |
| Q3 2022 | 41,384 | $3,562 | $88.47 | $68.35 - $102.79 |
| Q2 2022 | 61,384 | $4,287 | $86.55 | $67.42 - $122.63 |
| Q1 2022 | 47,584 | $5,503 | $132.78 | $92.04 - $195.65 |
| Q4 2021 | 47,584 | $8,973 | $215.88 | $178.74 - $272.88 |