PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $15 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 36 Value ($000) $2 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,339 Value ($000) $174 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 2,342 Value ($000) $153 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,339 Value ($000) $200 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,339 Value ($000) $183 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,339 Value ($000) $136 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,339 Value ($000) $157 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,400 Value ($000) $147 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,036 Value ($000) $61 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 16,013 Value ($000) $1,069 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 13,919 Value ($000) $1,057 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,376 Value ($000) $525 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 22,488 Value ($000) $1,936 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 23,239 Value ($000) $1,729 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 21,148 Value ($000) $2,446 Avg Close $132.78 Range $92.04 - $195.65
Q2 2021
Shares 8,855 Value ($000) $2,581 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,777 Value ($000) $2,374 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,646 Value ($000) $1,556 Avg Close $206.72 Range $174.41 - $243.69