PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,706 Value ($000) $211 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 9,986 Value ($000) $669 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 18,657 Value ($000) $1,146 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 18,867 Value ($000) $1,103 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 20,267 Value ($000) $1,352 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 20,247 Value ($000) $1,538 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 20,303 Value ($000) $1,446 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 20,978 Value ($000) $1,806 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 21,360 Value ($000) $1,492 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 17,544 Value ($000) $2,029 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 18,829 Value ($000) $3,551 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 9,107 Value ($000) $2,370 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,027 Value ($000) $2,340 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,820 Value ($000) $1,899 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,249 Value ($000) $761 Avg Close $206.72 Range $174.41 - $243.69