PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Navigation Wealth Management, Inc.'s Holding History (CIK: 0001839930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 43 Value ($000) $4 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 43 Value ($000) $3 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 43 Value ($000) $5 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 43 Value ($000) $8 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 43 Value ($000) $12 Avg Close $283.07 Range $256.30 - $309.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	43	$4	$88.47	$68.35 - $102.79
Q2 2022	43	$3	$86.55	$67.42 - $122.63
Q1 2022	43	$5	$132.78	$92.04 - $195.65
Q4 2021	43	$8	$215.88	$178.74 - $272.88
Q3 2021	43	$12	$283.07	$256.30 - $309.44