PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,315 Value ($000) $204 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,260 Value ($000) $366 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,005 Value ($000) $467 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 14,199 Value ($000) $1,078 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 12,682 Value ($000) $903 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 13,085 Value ($000) $1,126 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 13,835 Value ($000) $966 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 15,929 Value ($000) $1,842 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,136 Value ($000) $780 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,901 Value ($000) $1,015 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,006 Value ($000) $1,168 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,950 Value ($000) $959 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,050 Value ($000) $938 Avg Close $206.72 Range $174.41 - $243.69