PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,097 Value ($000) $298 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,079 Value ($000) $341 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,156 Value ($000) $383 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,300 Value ($000) $346 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,936 Value ($000) $421 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,633 Value ($000) $362 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,927 Value ($000) $228 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,701 Value ($000) $382 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 34,052 Value ($000) $2,091 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 39,100 Value ($000) $2,286 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 65,044 Value ($000) $4,340 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 43,290 Value ($000) $3,287 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 44,552 Value ($000) $3,173 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 41,436 Value ($000) $3,566 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 44,311 Value ($000) $3,095 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 44,003 Value ($000) $5,089 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 18,517 Value ($000) $3,492 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 18,890 Value ($000) $4,915 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 15,319 Value ($000) $4,465 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 14,360 Value ($000) $3,487 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 12,313 Value ($000) $2,884 Avg Close $206.72 Range $174.41 - $243.69