PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,895 Value ($000) $1,723 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 14,610 Value ($000) $2,755 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 14,900 Value ($000) $3,877 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 15,220 Value ($000) $4,436 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 15,110 Value ($000) $3,669 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 16,225 Value ($000) $3,800 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,895	$1,723	$132.78	$92.04 - $195.65
Q4 2021	14,610	$2,755	$215.88	$178.74 - $272.88
Q3 2021	14,900	$3,877	$283.07	$256.30 - $309.44
Q2 2021	15,220	$4,436	$263.52	$233.07 - $295.33
Q1 2021	15,110	$3,669	$251.93	$222.58 - $308.43
Q4 2020	16,225	$3,800	$206.72	$174.41 - $243.69