PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,799 Value ($000) $208 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 3,143 Value ($000) $593 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 2,400 Value ($000) $624 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 2,406 Value ($000) $701 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,980 Value ($000) $480 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,371 Value ($000) $321 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,799	$208	$132.78	$92.04 - $195.65
Q4 2021	3,143	$593	$215.88	$178.74 - $272.88
Q3 2021	2,400	$624	$283.07	$256.30 - $309.44
Q2 2021	2,406	$701	$263.52	$233.07 - $295.33
Q1 2021	1,980	$480	$251.93	$222.58 - $308.43
Q4 2020	1,371	$321	$206.72	$174.41 - $243.69