PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,372 Value ($000) $897 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 20,083 Value ($000) $1,347 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 14,026 Value ($000) $1,042 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 8,884 Value ($000) $580 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,657 Value ($000) $654 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,382 Value ($000) $342 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,221 Value ($000) $245 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,917 Value ($000) $329 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,330 Value ($000) $266 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,727 Value ($000) $218 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,166 Value ($000) $278 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,199 Value ($000) $243 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 3,833 Value ($000) $330 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 3,082 Value ($000) $356 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,888 Value ($000) $545 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,851 Value ($000) $742 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,109 Value ($000) $906 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,206 Value ($000) $536 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,139 Value ($000) $224 Avg Close $206.72 Range $174.41 - $243.69