PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,440 Value ($000) $298 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,519 Value ($000) $336 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,563 Value ($000) $298 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,384 Value ($000) $374 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,399 Value ($000) $343 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,461 Value ($000) $259 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,498 Value ($000) $301 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,600 Value ($000) $283 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 5,132 Value ($000) $300 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,072 Value ($000) $338 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,097 Value ($000) $387 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,911 Value ($000) $350 Avg Close $79.85 Range $66.23 - $95.35
Q4 2021
Shares 3,075 Value ($000) $580 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,410 Value ($000) $887 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,398 Value ($000) $994 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,816 Value ($000) $1,192 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,152 Value ($000) $1,207 Avg Close $206.72 Range $174.41 - $243.69