PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,800 Value ($000) $183 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,800 Value ($000) $239 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,800 Value ($000) $218 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,800 Value ($000) $162 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,275 Value ($000) $219 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,275 Value ($000) $201 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,275 Value ($000) $191 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,275 Value ($000) $218 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,275 Value ($000) $249 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,275 Value ($000) $233 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,980 Value ($000) $343 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,960 Value ($000) $347 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,960 Value ($000) $574 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,740 Value ($000) $1,271 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,740 Value ($000) $1,753 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,740 Value ($000) $1,964 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,740 Value ($000) $1,637 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,970 Value ($000) $1,632 Avg Close $206.72 Range $174.41 - $243.69