PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 290 Value ($000) $22,024 Avg Close $76.84 Range $70.92 - $88.42

Q3 2022

Shares 1,800 Value ($000) $154 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 2,000 Value ($000) $139 Avg Close $86.55 Range $67.42 - $122.63

Q1 2021

Shares 91 Value ($000) $22 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 12 Value ($000) $2 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	290	$22,024	$76.84	$70.92 - $88.42
Q3 2022	1,800	$154	$88.47	$68.35 - $102.79
Q2 2022	2,000	$139	$86.55	$67.42 - $122.63
Q1 2021	91	$22	$251.93	$222.58 - $308.43
Q4 2020	12	$2	$206.72	$174.41 - $243.69