PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,836 Value ($000) $5,815 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 13,950 Value ($000) $3,630 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 12,281 Value ($000) $3,580 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 11,995 Value ($000) $2,913 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 11,226 Value ($000) $2,629 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,836	$5,815	$215.88	$178.74 - $272.88
Q3 2021	13,950	$3,630	$283.07	$256.30 - $309.44
Q2 2021	12,281	$3,580	$263.52	$233.07 - $295.33
Q1 2021	11,995	$2,913	$251.93	$222.58 - $308.43
Q4 2020	11,226	$2,629	$206.72	$174.41 - $243.69