PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,712 Value ($000) $785 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 11,299 Value ($000) $840 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 11,257 Value ($000) $766 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 9,125 Value ($000) $779 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 9,110 Value ($000) $711 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 9,174 Value ($000) $532 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 8,834 Value ($000) $580 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,329 Value ($000) $511 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,418 Value ($000) $492 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,943 Value ($000) $530 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,145 Value ($000) $543 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,843 Value ($000) $487 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,620 Value ($000) $570 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,146 Value ($000) $429 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,973 Value ($000) $691 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,606 Value ($000) $1,057 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,949 Value ($000) $1,288 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,931 Value ($000) $1,437 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,268 Value ($000) $1,036 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,162 Value ($000) $975 Avg Close $206.72 Range $174.41 - $243.69