PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Lakehouse Capital Pty Ltd's Holding History (CIK: 0001844830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 73,523 Value ($000) $5,135 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 82,738 Value ($000) $9,569 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 82,738 Value ($000) $15,603 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 67,624 Value ($000) $17,596 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 67,624 Value ($000) $19,711 Avg Close $263.52 Range $233.07 - $295.33

Q4 2020

Shares 64,024 Value ($000) $14,994 Avg Close $206.72 Range $174.41 - $243.69

Q1 2020

Shares 64,024 Value ($000) $15,548 Avg Close $110.15 Range $81.88 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	73,523	$5,135	$86.55	$67.42 - $122.63
Q1 2022	82,738	$9,569	$132.78	$92.04 - $195.65
Q4 2021	82,738	$15,603	$215.88	$178.74 - $272.88
Q3 2021	67,624	$17,596	$283.07	$256.30 - $309.44
Q2 2021	67,624	$19,711	$263.52	$233.07 - $295.33
Q4 2020	64,024	$14,994	$206.72	$174.41 - $243.69
Q1 2020	64,024	$15,548	$110.15	$81.88 - $124.16