PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,468 Value ($000) $277 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 1,493 Value ($000) $388 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,483 Value ($000) $432 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,512 Value ($000) $367 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,182 Value ($000) $277 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,468	$277	$215.88	$178.74 - $272.88
Q3 2021	1,493	$388	$283.07	$256.30 - $309.44
Q2 2021	1,483	$432	$263.52	$233.07 - $295.33
Q1 2021	1,512	$367	$251.93	$222.58 - $308.43
Q4 2020	1,182	$277	$206.72	$174.41 - $243.69