PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,921 Value ($000) $1,338 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 11,317 Value ($000) $759 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 11,335 Value ($000) $842 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 11,688 Value ($000) $763 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 11,742 Value ($000) $1,002 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 11,966 Value ($000) $934 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 12,556 Value ($000) $729 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 12,524 Value ($000) $839 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 12,472 Value ($000) $766 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 9,399 Value ($000) $549 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,227 Value ($000) $616 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 9,466 Value ($000) $719 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 9,506 Value ($000) $677 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,506 Value ($000) $818 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 9,889 Value ($000) $691 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,574 Value ($000) $1,223 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,625 Value ($000) $2,004 Avg Close $215.88 Range $178.74 - $272.88
Q2 2021
Shares 11,002 Value ($000) $3,207 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,854 Value ($000) $2,636 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 11,061 Value ($000) $2,590 Avg Close $206.72 Range $174.41 - $243.69