PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Pine Ridge Advisers LLC's Holding History (CIK: 0001845915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,632 Value ($000) $643 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 20,000 Value ($000) $1,519 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 20,000 Value ($000) $1,424 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 20,000 Value ($000) $1,721 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 20,000 Value ($000) $1,397 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 20,000 Value ($000) $2,313 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 20,000 Value ($000) $3,772 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 20,000 Value ($000) $5,204 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 20,000 Value ($000) $5,830 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 20,000 Value ($000) $4,856 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 20,000 Value ($000) $4,684 Avg Close $206.72 Range $174.41 - $243.69