PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TITAN GLOBAL CAPITAL MANAGEMENT USA LLC's Holding History (CIK: 0001845930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 110,470 Value ($000) $20,832,513 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 93,392 Value ($000) $24,302 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 84,323 Value ($000) $24,578 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 80,217 Value ($000) $19,480 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 63,752 Value ($000) $14,931 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	110,470	$20,832,513	$215.88	$178.74 - $272.88
Q3 2021	93,392	$24,302	$283.07	$256.30 - $309.44
Q2 2021	84,323	$24,578	$263.52	$233.07 - $295.33
Q1 2021	80,217	$19,480	$251.93	$222.58 - $308.43
Q4 2020	63,752	$14,931	$206.72	$174.41 - $243.69