PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,530 Value ($000) $323 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 7,480 Value ($000) $502 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,464 Value ($000) $480 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,310 Value ($000) $412 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,104 Value ($000) $265 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,485 Value ($000) $194 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,507 Value ($000) $145 Avg Close $63.46 Range $57.08 - $70.50
Q1 2023
Shares 2,918 Value ($000) $224 Avg Close $76.84 Range $70.92 - $88.42
Q1 2021
Shares 1,244 Value ($000) $381 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,481 Value ($000) $581 Avg Close $206.72 Range $174.41 - $243.69