PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 726 Value ($000) $47 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 772 Value ($000) $66 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 760 Value ($000) $65 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 197 Value ($000) $11 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 232 Value ($000) $15 Avg Close $61.23 Range $55.64 - $68.05
Q4 2021
Shares 1,499 Value ($000) $283 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,694 Value ($000) $441 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,206 Value ($000) $352 Avg Close $263.52 Range $233.07 - $295.33