PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $41 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 700 Value ($000) $47 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 700 Value ($000) $52 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 700 Value ($000) $46 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 700 Value ($000) $60 Avg Close $83.88 Range $75.86 - $93.44
Q2 2024
Shares 800 Value ($000) $46 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 973 Value ($000) $65 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,754 Value ($000) $169 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,754 Value ($000) $161 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,514 Value ($000) $301 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,314 Value ($000) $479 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,414 Value ($000) $457 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,657 Value ($000) $573 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,657 Value ($000) $465 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,407 Value ($000) $857 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,164 Value ($000) $1,351 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,164 Value ($000) $1,864 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,264 Value ($000) $2,117 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,064 Value ($000) $1,958 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,264 Value ($000) $1,935 Avg Close $206.72 Range $174.41 - $243.69