PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35

Q1 2022

Shares 50 Value ($000) $6 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 25 Value ($000) $5 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25	$2	$79.85	$66.23 - $95.35
Q1 2022	50	$6	$132.78	$92.04 - $195.65
Q4 2021	25	$5	$215.88	$178.74 - $272.88