PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,740 Value ($000) $201 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 1,543 Value ($000) $291 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 993 Value ($000) $258 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 993 Value ($000) $289 Avg Close $263.52 Range $233.07 - $295.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,740	$201	$132.78	$92.04 - $195.65
Q4 2021	1,543	$291	$215.88	$178.74 - $272.88
Q3 2021	993	$258	$283.07	$256.30 - $309.44
Q2 2021	993	$289	$263.52	$233.07 - $295.33