PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,686 Value ($000) $27,595 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 393,055 Value ($000) $26,358 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 84,211 Value ($000) $6,259 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 973 Value ($000) $63 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 44,622 Value ($000) $3,808 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 141,709 Value ($000) $11,058 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 40,226 Value ($000) $2,334 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,150,399 Value ($000) $77,065 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,846,440 Value ($000) $113,390 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 370,767 Value ($000) $21,675 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 101,731 Value ($000) $6,789 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 501,562 Value ($000) $38,089 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 179,248 Value ($000) $12,771 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 299,754 Value ($000) $25,795 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 234,299 Value ($000) $16,363 Avg Close $86.55 Range $67.42 - $122.63