PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,755 Value ($000) $1,737 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 62,159 Value ($000) $4,620 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 62,242 Value ($000) $4,626 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 63,261 Value ($000) $4,128 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 70,454 Value ($000) $6 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 57,986 Value ($000) $4,525 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 58,468 Value ($000) $3,393 Avg Close $63.46 Range $57.08 - $70.50
Q4 2023
Shares 50,103 Value ($000) $3,077 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 19,755 Value ($000) $1,155 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 14,129 Value ($000) $943 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 12,129 Value ($000) $921 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,737 Value ($000) $480 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,537 Value ($000) $563 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,537 Value ($000) $317 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,237 Value ($000) $374 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,353 Value ($000) $632 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,304 Value ($000) $860 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,389 Value ($000) $988 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,389 Value ($000) $823 Avg Close $251.93 Range $222.58 - $308.43