PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 824 Value ($000) $54 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 824 Value ($000) $70 Avg Close $83.88 Range $75.86 - $93.44
Q2 2024
Shares 824 Value ($000) $48 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 824 Value ($000) $55 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 824 Value ($000) $51 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 824 Value ($000) $48 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 824 Value ($000) $55 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 824 Value ($000) $63 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 824 Value ($000) $59 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 824 Value ($000) $71 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 824 Value ($000) $58 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 824 Value ($000) $95 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 824 Value ($000) $155 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 824 Value ($000) $214 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 824 Value ($000) $240 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 824 Value ($000) $200 Avg Close $251.93 Range $222.58 - $308.43