PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 440 Value ($000) $38 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,392 Value ($000) $187 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,297 Value ($000) $133 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,607 Value ($000) $175 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,535 Value ($000) $156 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 385 Value ($000) $23 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 382 Value ($000) $25 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,266 Value ($000) $96 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,579 Value ($000) $112 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,568 Value ($000) $136 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 999 Value ($000) $69,770 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 585 Value ($000) $68 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 863 Value ($000) $163 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 920 Value ($000) $240 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 786 Value ($000) $231 Avg Close $263.52 Range $233.07 - $295.33