PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,944 Value ($000) $2,588 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 6,642 Value ($000) $1,936 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 7,397 Value ($000) $1,796 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 6,596 Value ($000) $1,545 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,944	$2,588	$283.07	$256.30 - $309.44
Q2 2021	6,642	$1,936	$263.52	$233.07 - $295.33
Q1 2021	7,397	$1,796	$251.93	$222.58 - $308.43
Q4 2020	6,596	$1,545	$206.72	$174.41 - $243.69