PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 847 Value ($000) $220 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 830 Value ($000) $245 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 915 Value ($000) $240 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 899 Value ($000) $211 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	847	$220	$283.07	$256.30 - $309.44
Q2 2021	830	$245	$263.52	$233.07 - $295.33
Q1 2021	915	$240	$251.93	$222.58 - $308.43
Q4 2020	899	$211	$206.72	$174.41 - $243.69