PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,740 Value ($000) $1,561 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 28,413 Value ($000) $1,887 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 16,622 Value ($000) $1,235 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 16,693 Value ($000) $1,089 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,770 Value ($000) $578 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,564 Value ($000) $590 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,025 Value ($000) $292 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,086 Value ($000) $408 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 4,183 Value ($000) $279 Avg Close $68.02 Range $58.81 - $77.77
Q3 2022
Shares 3,593 Value ($000) $309 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,471 Value ($000) $242 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,806 Value ($000) $325 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,131 Value ($000) $215 Avg Close $215.88 Range $178.74 - $272.88